| February 08, 2007 | Thursday | Muharram 19, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
106.00 |
2.45 |
106.00 |
98.40 |
2,600.00 |
Gillette Pak |
154.50 |
-5.50 |
158.00 |
152.00 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
35.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
67.95 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
97.00 |
-.65 |
97.00 |
97.00 |
400.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,275.05 |
.00 |
1,280.00 |
1,275.05 |
1,100.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
645.00 |
5.00 |
645.00 |
645.00 |
.00 |
Rafhan Maize |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
245.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
