| February 08, 2007 | Thursday | Muharram 19, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
110.80 |
-.70 |
112.00 |
108.60 |
315,700.00 |
Askari Bank |
126.05 |
1.35 |
127.20 |
124.00 |
9,542,900.00 |
Atlas Bank |
14.60 |
.00 |
14.75 |
14.50 |
26,000.00 |
Bank Al-Falah |
51.30 |
.55 |
51.85 |
50.30 |
14,867,500.00 |
Bank Al-Habib |
72.50 |
.20 |
72.50 |
71.50 |
68,700.00 |
Bank of Khyber |
15.05 |
-.25 |
15.40 |
14.95 |
373,000.00 |
Bank of Punjab |
124.15 |
.55 |
125.00 |
122.50 |
18,452,100.00 |
Bankislami Pak |
10.55 |
-.15 |
10.70 |
10.50 |
115,500.00 |
Cres Comm Bank |
18.45 |
.65 |
18.45 |
17.50 |
2,972,000.00 |
Faysal Bank |
73.00 |
1.35 |
74.05 |
71.80 |
14,049,400.00 |
Habib Metro Bank |
77.00 |
.00 |
77.50 |
76.00 |
23,900.00 |
KASB Bank Ltd |
16.50 |
.00 |
16.85 |
16.50 |
27,500.00 |
MCB Bank |
315.40 |
6.85 |
318.75 |
307.55 |
12,590,500.00 |
Meezan Bank |
20.35 |
-.20 |
20.70 |
20.35 |
83,000.00 |
Mybank Ltd |
24.70 |
-.75 |
25.05 |
24.30 |
152,000.00 |
National Bank |
295.00 |
1.00 |
296.95 |
292.50 |
13,695,700.00 |
NIB Bank Limited |
24.40 |
.10 |
24.90 |
24.05 |
188,000.00 |
PICIC Bank |
36.90 |
.00 |
37.40 |
36.80 |
468,500.00 |
Prime Bank |
49.90 |
-.10 |
50.25 |
49.50 |
134,000.00 |
Saudi Pak Bank |
16.80 |
-.45 |
17.50 |
16.80 |
222,500.00 |
Saudi Pak Bank(R) |
6.50 |
-.20 |
6.65 |
6.50 |
14,000.00 |
Soneri Bank |
53.45 |
-.80 |
54.95 |
53.00 |
466,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd |
178.50 |
3.50 |
178.50 |
175.00 |
412,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
