Company

Close

Change

High

Low

Volume

Al-Abbas Cement

11.75

.20

12.10

11.70

565,500.00

Attock Cement

85.95

4.05

85.95

82.50

58,100.00

Bestway Cement

56.35

2.65

56.35

53.00

12,100.00

Cherat Cement

49.60

2.35

49.60

48.20

235,800.00

Dandot Cement

18.50

1.00

18.50

18.50

17,500.00

Dewan Cement

13.20

1.00

13.20

12.30

6,854,000.00

Dewan Hattar

10.90

.10

11.15

10.50

2,841,000.00

DGK Cement

81.30

3.85

81.30

79.50

14,484,400.00

Fauji Cement

18.30

1.00

18.30

17.75

9,796,000.00

Fecto Cement

28.70

1.35

28.70

28.00

166,500.00

Gharibwal Cement

13.40

.50

13.70

13.00

1,145,000.00

Javedan Cement

105.00

-1.00

105.00

105.00

.00

Kohat Cement

34.05

1.60

34.05

32.60

1,471,000.00

Lucky Cement

74.30

3.50

74.30

72.00

12,721,300.00

Maple Leaf (Pref)

8.25

-.25

8.25

8.25

.00

Maple Leaf Cement

18.25

1.00

18.25

17.95

2,377,000.00

Mustehkam Cement

113.05

.00

.00

.00

.00

Pak Slag

5.55

1.00

5.55

4.60

260,500.00

Pakistan Cement

12.05

1.00

12.05

11.50

2,097,000.00

Pioneer Cement

26.00

1.20

26.00

26.00

595,800.00