| February 08, 2007 | Thursday | Muharram 19, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.00 |
1.00 |
13.00 |
12.00 |
7,500.00 |
Pak Elektron |
71.40 |
3.40 |
71.40 |
68.80 |
93,700.00 |
Pak Telephone |
6.00 |
-.15 |
6.00 |
6.00 |
500.00 |
Pakistan Cables |
188.45 |
2.15 |
192.35 |
187.50 |
5,000.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,200.00 |
-30.25 |
1,200.00 |
1,200.00 |
.00 |
Singer Pak |
41.35 |
1.90 |
41.35 |
40.00 |
874,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
