| February 07, 2007 | Wednesday | Muharram 18, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.00 |
.00 |
2.00 |
2.00 |
6,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
12.00 |
.75 |
12.00 |
11.95 |
7,000.00 |
Apollo Textile |
18.75 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.25 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.30 |
.00 |
2.30 |
2.30 |
5,500.00 |
Chaudhry Textile |
10.90 |
.00 |
.00 |
.00 |
.00 |
D M Textile |
23.00 |
-.45 |
23.00 |
23.00 |
1,000.00 |
Dar-es-Salaam |
7.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.50 |
.10 |
4.50 |
4.45 |
34,000.00 |
Dewan Khalid |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
46.00 |
-.90 |
46.00 |
46.00 |
.00 |
Din Textile |
24.00 |
.50 |
24.40 |
23.60 |
2,500.00 |
DS Ind Ltd |
23.50 |
.55 |
23.70 |
23.50 |
30,500.00 |
Elahi Cotton |
2.40 |
.15 |
2.95 |
2.35 |
12,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.50 |
.85 |
19.50 |
19.50 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
11.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
88.50 |
2.00 |
88.50 |
87.95 |
1,000.00 |
Gadoon Textile |
66.00 |
1.50 |
66.40 |
63.00 |
9,600.00 |
Globe (OE) |
26.50 |
-1.00 |
26.50 |
26.50 |
.00 |
Globe Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
6.20 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
21.60 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
11.50 |
-1.00 |
11.50 |
11.50 |
500.00 |
H.M.Ismail |
3.00 |
.00 |
3.05 |
3.00 |
8,500.00 |
Ideal Sp. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
6.75 |
-.25 |
7.00 |
6.50 |
5,000.00 |
Indus Dyeing |
68.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.00 |
-1.00 |
5.00 |
5.00 |
3,000.00 |
Janana D Mall |
17.30 |
-1.00 |
17.30 |
17.30 |
1,500.00 |
JK Spinning |
8.40 |
-.05 |
8.40 |
8.40 |
.00 |
Khurshid Spinning |
1.60 |
.10 |
1.60 |
1.60 |
.00 |
Kohinoor Spinning |
4.50 |
.00 |
4.50 |
4.50 |
2,500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Spinning |
2.50 |
.00 |
2.50 |
2.50 |
5,000.00 |
Maqbool Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.80 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
39.90 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
23.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
17.00 |
.00 |
17.00 |
17.00 |
4,000.00 |
Reliance Cotton |
16.05 |
1.00 |
16.05 |
16.05 |
500.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
10.00 |
-.50 |
10.00 |
10.00 |
.00 |
Saif Textile |
14.75 |
.00 |
.00 |
.00 |
.00 |
Saitex Spinning |
.70 |
.00 |
.70 |
.70 |
500.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Salman Noman |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
28.00 |
.00 |
28.00 |
28.00 |
500.00 |
Sargoda Spinning |
4.25 |
-.25 |
4.25 |
4.10 |
2,000.00 |
Saritow Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
9.25 |
.00 |
9.25 |
9.25 |
1,000.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
7.50 |
7.00 |
3,500.00 |
Sind Fine Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.70 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
5.50 |
-.95 |
5.50 |
5.45 |
1,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
