Company

Close

Change

High

Low

Volume

(Colony) Thal

5.20

.00

.00

.00

.00

Ahmed Hassan

49.65

-2.60

52.50

49.65

2,500.00

Artistic Denim

56.25

-.60

57.90

56.00

26,400.00

Aruj Garments

5.75

.00

.00

.00

.00

Azgard ConP.8.95%

6.50

-.50

6.50

6.50

500.00

Azgard Nine

22.90

.15

23.25

22.60

1,283,500.00

Blessed Textile

55.10

.00

.00

.00

.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

11.55

.00

11.70

11.40

157,500.00

Colony Mills

8.95

1.00

8.95

7.70

1,320,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

32.00

-1.40

32.15

32.00

3,500.00

Dawood Law

46.05

1.05

47.00

46.00

1,200.00

Faisal Spinning

38.55

.00

.00

.00

.00

Fateh Sports

11.75

.00

.00

.00

.00

Fateh Textile

473.35

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

28.00

.00

.00

.00

.00

Hussain Industries

16.00

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Textile

14.75

.00

.00

.00

.00

Kohinoor Ind

10.25

.30

10.25

10.05

2,500.00

Kohinoor Textile

19.20

.85

19.35

18.25

70,000.00

Masood Textile

24.75

.00

.00

.00

.00

Mehmood Textile

78.00

.00

.00

.00

.00

Mian Textile

3.30

.05

3.30

3.30

500.00

Mohd Farooq

5.80

.00

5.80

5.80

3,500.00

Nina Ind

6.50

.00

.00

.00

.00

Nishat (Chunian)

43.30

2.05

43.30

41.75

1,215,200.00

Nishat Mills

107.50

1.05

109.70

105.20

7,888,000.00

Quetta Textile

88.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

22.25

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

95.00

.00

.00

.00

.00

Sapphire Textile

56.00

-1.00

56.00

56.00

700.00

Shams Textile

29.00

.00

.00

.00

.00

Suraj Cotton

38.30

1.55

38.30

35.00

20,000.00

Towellers Ltd

27.00

.00

.00

.00

.00

Usman Textile

4.00

-.10

4.10

4.00

52,000.00