Company

Close

Change

High

Low

Volume

Callmate Telips

49.25

-.95

50.50

49.10

580,700.00

Eye Television

9.75

.65

10.00

9.10

102,000.00

Netsol Technolog

36.40

1.70

36.40

36.40

109,000.00

Pak Datacom

70.50

.50

70.50

70.00

600.00

PTCL(A)

54.30

-.45

56.00

54.10

24,080,000.00

Southern Network

3.60

-.10

3.70

3.60

7,500.00

Telecard

9.45

.30

9.65

9.15

3,204,500.00

TRG Pakistan

9.25

.20

9.25

8.95

770,000.00

WorldCall Telecom

10.60

.20

10.90

10.35

3,668,000.00