| February 07, 2007 | Wednesday | Muharram 18, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.95 |
.45 |
9.15 |
8.45 |
3,409,000.00 |
Dilon Ltd |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind |
92.50 |
-3.50 |
95.00 |
92.50 |
1,600.00 |
Ibrahim Fibres |
35.55 |
-.45 |
35.55 |
35.55 |
500.00 |
Liberty Mills Ltd |
61.00 |
.00 |
61.00 |
61.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.90 |
-.10 |
6.90 |
6.90 |
2,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd |
3.60 |
-.40 |
3.60 |
3.30 |
2,000.00 |
Rupali Poly |
34.95 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.65 |
-.20 |
1.80 |
1.65 |
1,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
