Company

Close

Change

High

Low

Volume

Adam Sugar

18.00

.50

18.00

18.00

500.00

AL-Abbas Sugar

58.20

.00

.00

.00

.00

AL-Noor Sugar

23.05

-1.15

23.05

23.00

7,500.00

Ansari Sugar

4.90

.00

5.00

4.85

64,000.00

Baba Farid

9.00

.00

.00

.00

.00

Bawany Sugar

5.50

.00

.00

.00

.00

Chashma Sugar

15.00

.00

15.50

15.00

1,500.00

Crescent Sugar

9.50

.00

.00

.00

.00

Dewan Sugar

11.85

-.75

12.50

11.65

14,000.00

Faran Sugar

20.25

.00

.00

.00

.00

Fecto Sugar

19.90

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib ADM Ltd

17.70

-.05

17.90

17.60

22,000.00

Habib Sugar

30.55

-.95

31.40

30.55

4,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

55.90

.00

.00

.00

.00

Hussein Sugar

34.10

.00

.00

.00

.00

JDW Sugar

66.30

-.60

67.00

65.55

17,500.00

Kohinoor Sugar

37.50

.00

.00

.00

.00

Mehran Sugar

23.50

.00

.00

.00

.00

Mirpurkhas Sugar

132.30

6.30

132.30

125.05

19,300.00

Mirza Sugar

2.70

.10

2.70

2.50

43,500.00

Noon Sugar

30.10

-.35

31.00

29.75

8,000.00

Premier Sugar

75.95

.00

.00

.00

.00

Sakrand Sugar

2.95

.10

2.95

2.90

4,000.00

Sanghar Sugar

9.95

.00

.00

.00

.00

Shahmurad Sugar

6.80

-.20

7.00

6.70

4,000.00

Shahtaj Sugar

53.50

.00

.00

.00

.00

Shakarganj Sugar

32.15

-.95

34.00

32.00

21,500.00

Sind Abadgar

9.50

-.40

9.50

9.50

.00

Tandlianwala

12.80

-.20

13.30

12.70

39,500.00

Thal Industries

37.10

.00

.00

.00

.00

United Sugar

224.50

.00

.00

.00

.00