| February 07, 2007 | Wednesday | Muharram 18, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.50 |
10.00 |
10.00 |
8,000.00 |
Genertech |
2.80 |
-.20 |
3.00 |
2.80 |
45,500.00 |
Hub Power |
31.75 |
.05 |
32.45 |
31.60 |
9,346,000.00 |
Ideal Enegy |
15.40 |
.00 |
.00 |
.00 |
.00 |
KESC |
7.40 |
.25 |
7.80 |
7.10 |
6,158,500.00 |
Kohinoor Energy |
26.50 |
-.25 |
27.00 |
26.50 |
67,500.00 |
Kohinoor Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
4.00 |
.05 |
4.00 |
4.00 |
1,000.00 |
Kot Addu Power |
51.00 |
1.65 |
51.80 |
48.40 |
19,564,500.00 |
SG Power |
3.60 |
-.20 |
3.60 |
3.55 |
1,000.00 |
Sitara Energy |
16.50 |
-.35 |
16.60 |
16.50 |
13,500.00 |
Southern Electrics |
6.80 |
.15 |
7.00 |
6.70 |
593,500.00 |
Tri-Star Power |
2.70 |
.10 |
2.75 |
2.65 |
60,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
