| February 07, 2007 | Wednesday | Muharram 18, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
170.10 |
4.75 |
172.00 |
168.00 |
40,600.00 |
Ferozsons (Lab) |
188.50 |
3.50 |
189.00 |
185.05 |
4,700.00 |
GlaxoSmith |
165.80 |
2.80 |
167.00 |
163.00 |
13,000.00 |
Highnoon (Lab) |
55.50 |
-1.20 |
56.50 |
55.50 |
27,000.00 |
Otsuka Pak |
41.00 |
.40 |
41.00 |
41.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
243.00 |
1.00 |
243.00 |
242.00 |
300.00 |
Searle Pak |
26.55 |
.35 |
26.70 |
26.20 |
11,000.00 |
Wyeth Pak |
1,999.00 |
39.00 |
1,999.00 |
1,999.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
