| February 07, 2007 | Wednesday | Muharram 18, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
379.00 |
.00 |
382.90 |
376.90 |
34,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
352.00 |
8.50 |
355.90 |
346.00 |
7,864,100.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
407.60 |
-3.10 |
414.80 |
404.00 |
54,400.00 |
Sui North Gas |
85.60 |
3.40 |
86.30 |
83.50 |
1,959,200.00 |
Sui South Gas |
28.90 |
-.40 |
29.80 |
28.85 |
6,362,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
