| February 07, 2007 | Wednesday | Muharram 18, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
129.00 |
-.10 |
130.80 |
128.00 |
46,700.00 |
Oil & Gas Development |
130.90 |
-.90 |
134.80 |
130.30 |
49,393,400.00 |
Pak Oilfields |
367.00 |
4.50 |
371.50 |
365.00 |
14,681,400.00 |
Pak Petroleum |
266.50 |
-4.50 |
273.50 |
265.95 |
16,421,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
