| February 07, 2007 | Wednesday | Muharram 18, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.05 |
-.10 |
25.05 |
25.05 |
3,000.00 |
Crescent Leasing |
9.10 |
-.55 |
9.50 |
9.10 |
6,000.00 |
Grays Leasing |
7.25 |
-.50 |
7.50 |
7.25 |
2,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
13.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.10 |
.10 |
3.10 |
3.10 |
1,000.00 |
Orix Leasing |
24.75 |
.00 |
24.80 |
24.75 |
6,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Com Leasing |
1.60 |
-.05 |
1.70 |
1.60 |
23,500.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
9.40 |
.00 |
9.50 |
9.30 |
16,500.00 |
Security Leasing |
11.00 |
.00 |
11.05 |
11.00 |
6,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.00 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
