| February 07, 2007 | Wednesday | Muharram 18, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
9.50 |
-.65 |
9.50 |
9.50 |
2,000.00 |
AMZ Ventures |
3.70 |
-.15 |
4.10 |
3.70 |
26,000.00 |
Arif Habib Limit |
128.60 |
5.15 |
129.60 |
126.10 |
349,600.00 |
Arif Habib Sec |
240.00 |
9.00 |
242.55 |
236.00 |
764,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
4.45 |
.10 |
4.60 |
4.10 |
1,292,500.00 |
Dawood Cap Manag |
8.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.70 |
-.05 |
14.70 |
14.50 |
10,500.00 |
F Nat Equities |
39.40 |
.20 |
40.10 |
38.80 |
175,000.00 |
IGI Inv Bank Ltd |
13.20 |
-.50 |
13.50 |
13.20 |
25,500.00 |
Int Housing Fin |
13.50 |
.30 |
13.50 |
13.20 |
55,000.00 |
Investec Sec |
1.65 |
-.10 |
1.65 |
1.65 |
5,000.00 |
Islamic Bank |
2.90 |
-.05 |
2.95 |
2.90 |
7,000.00 |
Ist Capital Sec |
31.40 |
.90 |
31.40 |
31.40 |
1,000.00 |
Ist Dawood Bank |
15.70 |
-.55 |
15.70 |
15.65 |
2,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Cap |
206.20 |
6.20 |
206.20 |
192.00 |
4,000.00 |
Jah Sidd Class (A) |
11.50 |
1.00 |
11.50 |
11.00 |
4,000.00 |
Jah Siddiq Co |
168.50 |
3.20 |
169.90 |
158.00 |
64,800.00 |
JOV & Co |
76.95 |
2.80 |
77.85 |
74.45 |
3,438,000.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.70 |
.20 |
22.95 |
22.70 |
12,000.00 |
PICIC |
69.35 |
.40 |
70.50 |
68.25 |
8,553,000.00 |
Sec Inv Bank |
12.30 |
-.10 |
12.30 |
12.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
