| February 07, 2007 | Wednesday | Muharram 18, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
178.00 |
4.70 |
179.70 |
173.50 |
7,175,900.00 |
American Life |
25.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask Gen Ins |
38.00 |
.50 |
38.95 |
37.65 |
47,500.00 |
Atlas Ins |
122.45 |
1.55 |
122.75 |
121.00 |
1,600.00 |
Beema Pakistan |
2.20 |
-.10 |
2.35 |
2.20 |
2,476,000.00 |
Business Ins |
4.60 |
.40 |
4.60 |
4.20 |
69,000.00 |
Central Ins |
131.00 |
1.00 |
132.00 |
130.50 |
700.00 |
Century Insurance |
48.50 |
.50 |
49.00 |
48.00 |
16,000.00 |
Cres Star Ins |
12.90 |
.00 |
12.90 |
12.90 |
10,000.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
245.00 |
8.35 |
245.00 |
238.50 |
9,300.00 |
EFU Life Assuran |
280.00 |
9.15 |
280.00 |
280.00 |
100.00 |
Habib Insurance |
70.00 |
.00 |
70.50 |
69.50 |
23,000.00 |
IGI Insurance |
399.00 |
.00 |
399.00 |
395.00 |
300.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub Ins |
95.75 |
.75 |
95.75 |
94.50 |
2,500.00 |
New Jub Life |
19.00 |
-.05 |
19.40 |
19.00 |
30,000.00 |
Pak Gen Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
130.50 |
.50 |
132.00 |
130.00 |
38,200.00 |
PICIC Ins Ltd |
23.30 |
.30 |
23.50 |
22.50 |
40,000.00 |
Premier Ins |
41.10 |
-.40 |
42.00 |
41.10 |
10,000.00 |
Progressive Ins |
6.50 |
-.10 |
7.00 |
6.50 |
1,000.00 |
Reliance Ins |
28.60 |
.20 |
29.00 |
28.60 |
1,500.00 |
Shaheen Ins |
105.00 |
-2.00 |
105.00 |
105.00 |
.00 |
Silver Star Ins |
20.50 |
.35 |
20.50 |
20.50 |
1,000.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
19.00 |
-1.00 |
19.00 |
19.00 |
500.00 |
Universal Ins |
15.90 |
1.00 |
15.90 |
14.45 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
