Company

Close

Change

High

Low

Volume

DGKC-FEB

77.95

3.70

77.95

75.50

4,394.00

DSFL-FEB

9.00

.50

9.20

8.60

1,521.00

ENGRO-FEB

196.00

4.60

197.80

190.10

4,634.00

FFBL-FEB

33.44

-.61

34.90

33.25

11,131.00

HUBC-FEB

31.85

.05

32.55

31.70

3,207.00

MCB-FEB

309.25

-1.75

316.75

308.70

10,643.00

NBP-FEB

295.00

1.00

299.80

295.00

17,768.00

OGDC-FEB

131.25

-1.15

135.65

130.65

25,732.00

POL-FEB

368.50

4.75

372.50

366.25

7,548.00

PPL-FEB

268.50

-3.50

274.50

267.10

11,810.00

PSO-FEB

353.00

7.50

356.20

346.00

5,329.00

PTC-FEB

54.50

-.75

56.25

54.30

10,186.00

SNGP-FEB

85.80

3.60

86.30

83.65

551.00

SSGC-FEB

29.15

-.25

29.95

29.10

1,798.00