| February 07, 2007 | Wednesday | Muharram 18, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
103.55 |
-5.45 |
105.80 |
103.55 |
1,100.00 |
Gillette Pak |
160.00 |
-4.00 |
160.00 |
160.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
35.10 |
-1.80 |
35.10 |
35.10 |
2,000.00 |
Mithchells |
67.95 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
97.65 |
4.65 |
97.65 |
94.00 |
7,900.00 |
National Foods |
120.00 |
-2.50 |
120.00 |
120.00 |
200.00 |
Nestle Pakistan |
1,275.05 |
10.05 |
1,275.05 |
1,275.05 |
100.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
640.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,200.00 |
.00 |
1,200.00 |
1,200.00 |
100.00 |
Shezan Inter |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.90 |
.00 |
55.90 |
55.90 |
100.00 |
Treet Corporation |
245.00 |
6.00 |
246.00 |
243.00 |
7,700.00 |
UniLever |
2,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
