Company

Close

Change

High

Low

Volume

Allied Bank

111.50

.55

114.00

110.00

1,161,200.00

Askari Bank

124.70

3.70

126.80

119.75

14,752,500.00

Atlas Bank Ltd

14.60

.10

14.70

14.30

121,500.00

Bank Al-Falah

50.75

1.50

51.20

49.30

21,738,000.00

Bank AL-Habib

72.30

.70

73.00

71.70

127,300.00

Bank of Khyber

15.30

.35

15.40

14.95

519,500.00

Bank of Punjab

123.60

-.60

126.30

122.40

35,491,300.00

Bankislami Pak

10.70

.00

10.95

10.60

237,000.00

Cres. Comm Bank

17.80

.50

18.30

17.30

2,888,000.00

Faysal Bank

71.65

1.60

73.00

69.70

14,621,500.00

Habib Metro Bank

77.00

.00

78.25

76.10

28,000.00

KASB Bank Ltd

16.50

-.10

16.60

16.45

78,000.00

MCB Bank

308.55

-1.35

316.90

308.05

10,240,100.00

Meezan Bank

20.55

-.05

21.00

20.40

239,500.00

Mybank Ltd

25.45

-1.30

26.70

25.45

435,500.00

National Bank

294.00

1.55

298.40

293.25

22,855,800.00

NIB Bank Limited

24.30

-.20

24.90

24.30

136,000.00

PICIC Bank

36.90

.10

37.75

36.70

1,875,000.00

Prime Bank

50.00

.00

52.50

48.85

281,000.00

Saudi Pak (R)

6.80

.80

6.90

6.50

11,500.00

Saudi Pak Bank

17.25

.45

17.50

16.90

559,000.00

Soneri Bank

54.25

1.70

55.15

52.55

1,238,500.00

Union Bank

91.50

.00

.00

.00

.00

United Bank Ltd

175.00

.90

178.45

174.00

352,200.00