| February 07, 2007 | Wednesday | Muharram 18, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
165.50 |
.00 |
167.00 |
165.50 |
800.00 |
Biafo Industries |
37.00 |
.30 |
37.00 |
36.50 |
11,500.00 |
Biafo Industries |
37.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
149.00 |
.15 |
150.00 |
147.50 |
12,700.00 |
Buxly Paints |
30.85 |
1.35 |
30.95 |
29.00 |
7,000.00 |
Clariant Pak |
190.00 |
-4.90 |
194.50 |
185.20 |
34,900.00 |
Colgate Palmoliv |
449.00 |
-3.00 |
449.00 |
449.00 |
200.00 |
Dynea Pakistan |
11.50 |
-.50 |
11.55 |
11.50 |
1,500.00 |
ICI Pakistan |
128.00 |
-1.75 |
130.20 |
128.00 |
129,600.00 |
Ittehad Chemical |
25.50 |
.00 |
25.50 |
25.50 |
500.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.25 |
.25 |
7.25 |
7.25 |
7,500.00 |
Pak Gum |
59.40 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd |
5.15 |
.05 |
5.30 |
5.05 |
1,783,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
101.00 |
-3.00 |
101.00 |
100.00 |
900.00 |
Wah-Noble |
27.05 |
.05 |
27.05 |
27.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
