| February 07, 2007 | Wednesday | Muharram 18, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.55 |
.60 |
11.55 |
11.00 |
293,000.00 |
Attock Cement |
81.90 |
3.90 |
81.90 |
81.00 |
24,100.00 |
Bestway Cement |
53.70 |
.80 |
53.70 |
51.00 |
8,200.00 |
Cherat Cement |
47.25 |
2.25 |
47.25 |
46.00 |
111,100.00 |
Dandot Cement |
17.50 |
1.00 |
17.50 |
17.50 |
51,500.00 |
Dewan Cement |
12.20 |
1.00 |
12.20 |
11.70 |
6,125,500.00 |
Dewan Hattar Cement |
10.80 |
.65 |
10.90 |
10.25 |
1,185,000.00 |
DGK Cement |
77.45 |
3.65 |
77.45 |
75.50 |
6,966,000.00 |
Fauji Cement |
17.30 |
1.00 |
17.30 |
16.75 |
4,318,500.00 |
Fecto Cement |
27.35 |
1.30 |
27.35 |
26.50 |
55,600.00 |
Gharibwal Cement |
12.90 |
.95 |
12.90 |
12.25 |
1,166,500.00 |
Javedan Cement |
106.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
32.45 |
1.50 |
32.45 |
31.50 |
925,900.00 |
Lucky Cement |
70.80 |
3.35 |
70.80 |
69.10 |
5,151,900.00 |
Maple Leaf (Pref) |
8.50 |
-.10 |
8.50 |
8.50 |
.00 |
Maple Leaf Cement |
17.25 |
1.00 |
17.25 |
16.80 |
1,457,000.00 |
Mustehkam Cement |
113.05 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
4.55 |
1.00 |
4.55 |
3.70 |
94,500.00 |
Pakistan Cement |
11.05 |
1.00 |
11.05 |
10.50 |
1,674,000.00 |
Pioneer Cement |
24.80 |
1.15 |
24.80 |
24.55 |
568,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
