| February 07, 2007 | Wednesday | Muharram 18, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philips |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
68.00 |
1.30 |
68.20 |
67.00 |
83,900.00 |
Pak Telephone |
6.15 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
186.30 |
2.40 |
189.50 |
183.00 |
3,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,230.25 |
-64.75 |
1,230.25 |
1,230.25 |
100.00 |
Singer Pak |
39.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
