Company

Close

Change

High

Low

Volume

(Colony) Thal

5.20

.00

.00

.00

.00

Ahmed Hassan

52.25

.15

52.25

49.50

4,000.00

Artistic Denim

56.85

-1.15

58.00

56.80

25,000.00

Aruj Garments

5.75

.10

5.75

5.75

1,000.00

Azgard Nine

22.75

-.15

23.05

22.50

872,000.00

Blessed Textile

55.10

.00

.00

.00

.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

11.55

-.10

11.90

11.35

215,500.00

Colony Mills Ltd

7.95

.45

8.15

7.60

448,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

33.40

-.20

33.40

33.40

500.00

Dawood Law

45.00

-2.00

48.10

45.00

1,600.00

Faisal Spinning

38.55

.00

.00

.00

.00

Fateh Sports

11.75

.00

.00

.00

.00

Fateh Textile

473.35

22.50

473.35

470.00

200.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

28.00

.00

.00

.00

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hussain Industries

16.00

.40

16.00

16.00

1,000.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

9.95

.00

.00

.00

.00

Kohinoor Tex

18.35

-.85

19.00

18.20

45,000.00

Masood Textile

24.75

.95

24.75

22.65

1,500.00

Mehmood Textile

78.00

.00

.00

.00

.00

Mohd.Farooq

5.80

.00

.00

.00

.00

Mubarak Textile

3.20

.00

3.20

3.20

6,000.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

41.25

-.40

42.40

41.20

716,600.00

Nishat Mills

106.45

2.20

106.80

104.50

5,515,100.00

Quetta Textile

88.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

22.25

.20

22.25

22.25

2,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

95.00

.00

95.00

95.00

1,000.00

Sapphire Textile

57.00

.00

.00

.00

.00

Shams Textile

29.00

.00

.00

.00

.00

Suraj Cotton

36.75

-.15

37.00

35.10

39,500.00

Towellers Ltd

27.00

.00

.00

.00

.00

Usman Textile

4.10

-.15

4.25

4.10

6,000.00