| February 06, 2007 | Tuesday | Muharram 16, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
12.00 |
1.00 |
12.00 |
10.00 |
1,000.00 |
AL-Noor Mod. |
4.65 |
.05 |
4.65 |
4.65 |
500.00 |
AL-Zamin Mod. |
8.70 |
-.25 |
8.95 |
8.70 |
39,000.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
5.95 |
.20 |
5.95 |
5.85 |
304,000.00 |
Elite Cap.Mod |
3.70 |
.00 |
3.70 |
3.70 |
5,500.00 |
Equity Mod. |
3.80 |
.00 |
4.00 |
3.80 |
37,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.20 |
.20 |
2.20 |
2.15 |
20,000.00 |
Guardian Mod |
7.50 |
.00 |
7.65 |
7.45 |
76,500.00 |
Habib Mod |
7.25 |
.00 |
.00 |
.00 |
.00 |
HBL Mod |
8.75 |
.15 |
8.75 |
8.60 |
21,000.00 |
IBL Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod Al-Mali |
7.00 |
.75 |
7.00 |
7.00 |
2,000.00 |
Nat Bank Mod |
8.50 |
.00 |
8.50 |
8.50 |
50,500.00 |
Pak Modaraba |
1.55 |
-.20 |
1.55 |
1.55 |
5,000.00 |
Paramount Modara |
10.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.05 |
1.60 |
1.60 |
1,000.00 |
Punjab Mod. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Stand Chart Mod |
15.50 |
-.25 |
15.90 |
15.30 |
10,500.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
