| February 05, 2007 | Monday | Muharram 16, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.85 |
.90 |
86.50 |
84.85 |
452,600.00 |
Bosicor Pakistan |
17.05 |
.50 |
17.40 |
16.50 |
3,278,500.00 |
National Refiner |
267.70 |
.20 |
267.70 |
265.00 |
2,200.00 |
Pak Refinery |
223.00 |
-2.00 |
225.00 |
222.00 |
14,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
