| February 05, 2007 | Monday | Muharram 16, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.00 |
.00 |
3.00 |
2.90 |
19,500.00 |
Hub Power |
31.70 |
.10 |
32.45 |
31.40 |
8,804,000.00 |
Ideal Enegy |
15.40 |
.00 |
.00 |
.00 |
.00 |
KESC |
7.15 |
.15 |
7.20 |
7.05 |
718,000.00 |
Koh Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.75 |
-.25 |
27.00 |
26.75 |
8,500.00 |
Kot Addu Power |
49.35 |
1.60 |
49.45 |
47.05 |
10,952,000.00 |
Sitara Energy |
16.85 |
.35 |
16.90 |
16.50 |
10,000.00 |
Southern Electrics |
6.65 |
.00 |
6.90 |
6.55 |
423,000.00 |
Tri-Star Power |
2.60 |
.00 |
2.65 |
2.60 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
