| February 05, 2007 | Monday | Muharram 16, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
40.00 |
1.60 |
40.00 |
38.20 |
8,500.00 |
Cherat Papersack |
52.25 |
-1.20 |
53.00 |
52.25 |
6,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
85.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
209.90 |
2.90 |
209.90 |
208.00 |
27,300.00 |
Pak Pap.Prod |
74.00 |
.00 |
76.00 |
74.00 |
1,000.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
85.00 |
.70 |
85.00 |
84.20 |
18,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
