| February 05, 2007 | Monday | Muharram 16, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
379.00 |
.00 |
383.00 |
379.00 |
74,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
343.50 |
.90 |
346.40 |
343.00 |
2,776,300.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
410.70 |
.00 |
414.00 |
410.15 |
9,300.00 |
Sui North Gas |
82.20 |
3.90 |
82.20 |
78.25 |
1,635,400.00 |
Sui South Gas |
29.30 |
1.35 |
29.30 |
27.95 |
6,512,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
