| February 05, 2007 | Monday | Muharram 16, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.15 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
2.50 |
.35 |
2.50 |
2.50 |
500.00 |
Crescent Leasing |
9.65 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
3.70 |
-.50 |
3.75 |
3.70 |
4,000.00 |
Grays Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.60 |
-.05 |
.60 |
.60 |
6,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
13.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
24.75 |
-.25 |
25.10 |
24.75 |
7,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.65 |
.00 |
1.70 |
1.60 |
24,000.00 |
Saudi Pak Leasing |
9.40 |
-.05 |
9.40 |
9.40 |
1,500.00 |
Security Leasing |
11.00 |
-.10 |
11.25 |
11.00 |
18,500.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.00 |
-.05 |
11.00 |
11.00 |
500.00 |
Universal Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
