| February 05, 2007 | Monday | Muharram 16, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.00 |
.50 |
12.45 |
12.00 |
1,000.00 |
Pak Elektron |
66.70 |
.20 |
67.50 |
66.70 |
36,300.00 |
Pak Telephone |
6.15 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
183.90 |
-6.10 |
184.00 |
180.50 |
20,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,295.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
39.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
