| February 04, 2007 | Sunday | Muharram 15, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
165.35 |
7.85 |
165.35 |
158.00 |
83,300.00 |
Ferozsons (Lab) |
185.00 |
5.00 |
185.00 |
182.70 |
2,800.00 |
GlaxoSmith |
163.00 |
3.00 |
163.70 |
161.75 |
6,100.00 |
Highnoon (Lab) |
56.70 |
1.70 |
57.00 |
55.10 |
9,500.00 |
Otsuka Pak |
40.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
242.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.20 |
.20 |
26.30 |
26.10 |
13,000.00 |
Wyeth Pak |
1,960.00 |
-10.00 |
1,960.00 |
1,900.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
