| February 04, 2007 | Sunday | Muharram 15, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Co |
129.10 |
.60 |
129.95 |
128.00 |
34,400.00 |
OGDC |
131.80 |
5.55 |
132.00 |
126.25 |
78,647,300.00 |
Pak Oilfields |
362.50 |
6.60 |
365.00 |
356.00 |
16,483,300.00 |
Pak Petroleum |
271.00 |
6.90 |
272.00 |
262.40 |
38,460,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
