| February 04, 2007 | Sunday | Muharram 15, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insurance |
173.30 |
-.60 |
175.40 |
172.50 |
2,486,600.00 |
American Life |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
37.50 |
.25 |
37.50 |
37.50 |
2,000.00 |
Atlas Insurance |
120.90 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
2.30 |
.05 |
2.35 |
2.20 |
1,662,000.00 |
Business Insurance |
4.20 |
-.30 |
4.50 |
4.20 |
11,000.00 |
Central Insurance |
130.00 |
-3.00 |
132.95 |
128.50 |
8,200.00 |
Century Insurance |
48.00 |
.00 |
48.00 |
48.00 |
5,000.00 |
Cres.Star Insurance |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insurance |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insurance |
236.65 |
-1.35 |
240.00 |
235.50 |
47,600.00 |
EFU Life Assuran |
270.85 |
12.85 |
270.85 |
263.00 |
200.00 |
Habib Insurance |
70.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
399.00 |
3.75 |
399.00 |
395.00 |
1,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
19.05 |
-.30 |
19.25 |
19.00 |
13,500.00 |
New Jub.Ins |
95.00 |
1.00 |
95.00 |
93.50 |
13,800.00 |
Pak Gen.Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
130.00 |
-3.50 |
133.25 |
129.25 |
39,900.00 |
PICIC Ins.Ltd |
23.00 |
-.65 |
23.65 |
23.00 |
26,500.00 |
Premier Ins. |
41.50 |
.00 |
42.00 |
41.50 |
10,000.00 |
Progressive Ins. |
6.60 |
1.00 |
6.60 |
5.60 |
3,000.00 |
Reliance Insuran |
28.40 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insurance |
107.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
20.15 |
-1.00 |
20.15 |
20.15 |
1,000.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
20.00 |
.00 |
20.10 |
20.00 |
2,500.00 |
Universal Ins |
14.90 |
.20 |
14.90 |
14.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
