Company

Close

Change

High

Low

Volume

DGKC-FEB

74.25

.95

75.00

73.80

5,134.00

DSFL-FEB

8.50

.00

8.70

8.45

1,058.00

ENGRO-FEB

191.40

3.35

192.30

188.70

2,709.00

FFBL-FEB

34.05

1.60

43.05

32.45

14,692.00

HUBC-FEB

31.80

.00

32.55

31.70

2,918.00

MCB-FEB

311.00

4.90

313.00

306.10

14,718.00

NBP-FEB

294.00

7.30

294.10

287.25

17,201.00

OGDC-FEB

132.40

5.30

132.80

126.65

28,859.00

POL-FEB

363.75

5.95

366.00

357.15

9,231.00

PPL-FEB

272.00

6.50

272.80

263.60

17,267.00

PSO-FEB

345.50

1.50

347.90

344.55

2,211.00

PTC-FEB

55.25

.75

55.75

54.10

10,700.00

SNGP-FEB

82.20

3.90

82.20

78.80

488.00

SSGC-FEB

29.40

1.40

29.40

28.20

3,047.00