| February 04, 2007 | Sunday | Muharram 15, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
109.00 |
-2.50 |
109.00 |
105.95 |
500.00 |
Gillette Pak |
164.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Industries |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industries |
36.90 |
1.75 |
36.90 |
33.50 |
3,500.00 |
Mithchells |
67.95 |
.00 |
67.95 |
67.95 |
100.00 |
Murree Brewery |
93.00 |
-3.00 |
93.00 |
93.00 |
3,500.00 |
National Foods |
122.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,265.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
640.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,200.00 |
45.00 |
1,200.00 |
1,200.00 |
100.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
239.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,200.00 |
-50.00 |
2,200.00 |
2,200.00 |
60.00 |
Zulfeqar Industries |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
