| February 04, 2007 | Sunday | Muharram 15, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
165.50 |
.50 |
166.80 |
165.50 |
1,800.00 |
Biafo Industries |
36.70 |
-.30 |
37.00 |
36.70 |
9,000.00 |
BoC (Pak) |
148.85 |
.40 |
148.90 |
147.40 |
10,500.00 |
Buxly Paints |
29.50 |
1.15 |
29.75 |
27.00 |
1,500.00 |
Clariant Pak |
194.90 |
-10.25 |
194.90 |
194.90 |
3,500.00 |
Colgate Palmoliv |
452.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
12.00 |
-.20 |
12.20 |
12.00 |
4,000.00 |
ICI Pakistan |
129.75 |
.25 |
130.20 |
129.00 |
159,200.00 |
Ittehad Chemical |
25.50 |
.30 |
25.50 |
25.50 |
500.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
59.40 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd |
5.10 |
.00 |
5.20 |
5.10 |
829,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
104.00 |
2.40 |
104.00 |
103.00 |
700.00 |
Wah-Noble |
27.00 |
-.95 |
27.00 |
27.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
