| February 04, 2007 | Sunday | Muharram 15, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.95 |
.15 |
11.25 |
10.75 |
77,500.00 |
Attock Cement |
78.00 |
.00 |
80.00 |
78.00 |
7,000.00 |
Bestway Cement |
52.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
45.00 |
1.00 |
46.00 |
44.00 |
78,300.00 |
D.G.K.Cement |
73.80 |
1.40 |
74.75 |
73.50 |
10,400,300.00 |
Dandot Cement |
16.50 |
1.00 |
16.50 |
16.50 |
42,500.00 |
Dewan Cement |
11.20 |
.25 |
11.60 |
10.95 |
2,657,000.00 |
Dewan Hattar Cement |
10.15 |
.05 |
10.20 |
10.00 |
78,000.00 |
Fauji Cement |
16.30 |
.80 |
16.40 |
15.70 |
5,171,500.00 |
Fecto Cement |
26.05 |
.05 |
26.45 |
25.75 |
35,900.00 |
Gharibwal Cement |
11.95 |
.25 |
12.70 |
11.80 |
734,500.00 |
Javedan Cement |
106.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.95 |
.80 |
31.15 |
30.65 |
268,800.00 |
Lucky Cement |
67.45 |
.95 |
68.00 |
67.00 |
4,937,000.00 |
Maple Leaf Cement |
16.25 |
.55 |
16.40 |
15.80 |
1,438,500.00 |
Pak Slag |
3.55 |
.30 |
3.55 |
3.55 |
4,500.00 |
Pakistan Cement |
10.05 |
.15 |
10.30 |
9.90 |
837,500.00 |
Pioneer Cement |
23.65 |
1.10 |
23.65 |
22.40 |
1,909,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
