| February 04, 2007 | Sunday | Muharram 15, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL Ghazi |
216.90 |
1.05 |
216.90 |
213.00 |
11,300.00 |
Atlas Honda |
120.00 |
.05 |
121.00 |
120.00 |
2,700.00 |
Dewan Motors |
16.00 |
.25 |
16.70 |
15.80 |
721,500.00 |
Ghandhara Ind |
30.50 |
-.05 |
30.85 |
30.50 |
5,500.00 |
Ghandhara Nissan |
24.35 |
.60 |
24.35 |
23.50 |
4,000.00 |
Ghani Automobile |
10.80 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
158.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
54.00 |
.25 |
54.45 |
53.50 |
49,400.00 |
Indus Motor |
210.75 |
.85 |
212.00 |
207.00 |
46,300.00 |
Millat Tractors |
291.00 |
-2.00 |
293.50 |
288.00 |
7,200.00 |
Pak Suzuki |
447.00 |
1.00 |
447.00 |
440.00 |
51,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
