Company

Close

Change

High

Low

Volume

Callmate Telips

50.20

-.30

50.75

49.90

575,000.00

Eye Television

9.10

.00

9.10

9.10

3,000.00

Netsol Technolog

34.70

1.65

34.70

34.60

248,000.00

Pak Datacom

70.00

1.95

70.00

69.70

600.00

PTCL (A)

54.75

.65

55.40

53.90

22,920,000.00

Southern Network

3.70

-.10

3.70

3.55

9,500.00

Telecard

9.15

-.10

9.45

9.15

1,321,000.00

TRG Pakistan

9.05

.15

9.15

8.85

742,000.00

WorldCall Telecom

10.40

-.05

10.50

10.30

726,500.00