| February 03, 2007 | Saturday | Muharram 14, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.10 |
-.05 |
6.10 |
6.10 |
500.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
15.70 |
.05 |
16.00 |
15.60 |
8,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
16.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
195.00 |
7.60 |
195.00 |
195.00 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.25 |
-.25 |
10.50 |
10.15 |
112,000.00 |
Mandviwala |
3.30 |
.10 |
3.30 |
3.05 |
6,500.00 |
Pak Hotels |
67.00 |
3.00 |
67.00 |
67.00 |
1,000.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.20 |
1.05 |
22.20 |
21.75 |
9,500.00 |
Siddiqsons Tin |
27.05 |
-.30 |
27.95 |
27.05 |
235,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
54.50 |
.90 |
54.50 |
50.95 |
41,000.00 |
United Brands |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
8.45 |
.95 |
8.45 |
8.45 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
