| February 03, 2007 | Saturday | Muharram 14, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.15 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.85 |
.00 |
3.85 |
3.85 |
7,000.00 |
Arif Habib Limit |
123.45 |
5.85 |
123.45 |
115.00 |
650,200.00 |
Arif Habib Sec. |
231.00 |
11.00 |
231.00 |
219.15 |
840,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
8.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.75 |
.05 |
14.75 |
14.35 |
19,000.00 |
F. Nat.Equities |
39.20 |
1.80 |
39.25 |
37.00 |
503,000.00 |
IGI Inv.Bank Ltd |
13.70 |
.15 |
13.85 |
13.60 |
14,500.00 |
Int.Housing Fin |
13.20 |
-.05 |
13.25 |
13.10 |
26,000.00 |
Investec Sec. |
1.75 |
.10 |
1.75 |
1.65 |
5,500.00 |
Ist.Capital Sec. |
30.50 |
-.80 |
30.50 |
30.50 |
1,500.00 |
Ist.Dawood Bank |
16.25 |
.10 |
16.25 |
15.15 |
118,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Cap |
200.00 |
.00 |
200.00 |
198.00 |
800.00 |
Jah Siddiq ClassA |
10.50 |
-.50 |
10.50 |
10.50 |
500.00 |
Jah Siddiq Co |
165.30 |
-1.55 |
170.00 |
163.00 |
15,500.00 |
JOV & Co |
74.15 |
-.05 |
75.90 |
74.00 |
1,167,500.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.50 |
.00 |
23.25 |
22.50 |
9,000.00 |
PICIC |
68.95 |
.35 |
69.80 |
68.50 |
6,034,000.00 |
Sec. Inv. Bank |
12.40 |
.20 |
12.60 |
12.25 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
