| February 03, 2007 | Saturday | Muharram 14, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
110.95 |
5.25 |
110.95 |
105.40 |
950,600.00 |
Askari Bank |
121.00 |
1.25 |
121.20 |
119.75 |
4,249,000.00 |
Atlas Bank Ltd |
14.50 |
.00 |
14.75 |
14.30 |
155,500.00 |
Bank Al-Falah |
49.25 |
1.50 |
49.55 |
48.00 |
16,025,500.00 |
Bank AL-Habib |
71.60 |
1.00 |
73.00 |
71.45 |
177,900.00 |
Bank of Khyber |
14.95 |
-.05 |
15.15 |
14.90 |
405,000.00 |
Bank of Punjab |
124.20 |
5.10 |
124.45 |
119.85 |
48,473,500.00 |
Bankislami Pak |
10.70 |
-.05 |
10.85 |
10.65 |
249,000.00 |
Cres. Comm.Bank |
17.30 |
.45 |
17.40 |
16.90 |
884,000.00 |
Faysal Bank |
70.05 |
2.70 |
70.50 |
67.50 |
18,701,700.00 |
Habib Metro Bank |
77.00 |
.00 |
78.55 |
75.00 |
29,800.00 |
KASB Bank Ltd. |
16.60 |
.20 |
16.70 |
16.50 |
70,500.00 |
MCB Bank |
309.90 |
4.40 |
313.20 |
305.55 |
13,871,500.00 |
Meezan Bank |
20.60 |
.20 |
20.75 |
20.50 |
206,500.00 |
Mybank Ltd |
26.75 |
-.25 |
27.30 |
26.60 |
63,000.00 |
National Bank |
292.45 |
7.55 |
292.70 |
286.50 |
27,235,700.00 |
NIB Bank Limited |
24.50 |
-.15 |
24.85 |
24.30 |
199,000.00 |
PICIC Bank |
36.80 |
.15 |
37.00 |
36.55 |
671,000.00 |
Prime Bank |
50.00 |
.00 |
50.40 |
49.50 |
150,500.00 |
Saudi Pak Bank |
16.80 |
.00 |
16.95 |
16.55 |
227,000.00 |
Saudi Pak Bank(R) |
6.00 |
.50 |
6.00 |
5.80 |
29,000.00 |
Soneri Bank |
52.55 |
1.30 |
53.00 |
51.15 |
608,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd |
174.10 |
.15 |
175.50 |
173.50 |
524,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
