| February 02, 2007 | Friday | Muharram 13, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.70 |
-.15 |
7.90 |
7.60 |
828,500.00 |
P.N.S.C. |
50.40 |
-.45 |
51.80 |
50.05 |
54,800.00 |
Pak.Int.Con.Ter. |
53.50 |
-.45 |
54.90 |
53.25 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
