Company

Close

Change

High

Low

Volume

(Colony) Thal

5.20

-.55

5.20

5.20

.00

Ahmed Hassan

52.10

.00

.00

.00

.00

Artistic Denim

58.00

-.50

59.40

58.00

24,500.00

Aruj Garments

5.65

.05

5.65

5.65

.00

Azgard Nine

22.90

.40

23.25

22.25

2,233,500.00

Bhanero Textile

204.00

.00

.00

.00

.00

Blessed Textile

55.10

-1.90

55.10

55.10

100.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

11.65

-.05

11.90

11.30

437,500.00

Colony Mills Ltd

7.50

-.25

7.60

7.40

55,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

33.60

-1.40

34.10

33.60

1,500.00

Dawood Law

47.00

.30

47.00

46.90

200.00

Faisal Spinning

38.55

.00

.00

.00

.00

Fateh Sports

11.75

.00

.00

.00

.00

Fateh Textile

450.85

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

28.00

-.35

28.00

28.00

500.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hussain Industries

15.60

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Textile

14.75

.00

.00

.00

.00

Kohinoor Ind.

9.95

-.05

9.95

9.95

500.00

Kohinoor Textile

19.20

-1.00

19.95

19.20

18,000.00

Masood Textile

23.80

1.10

23.80

21.60

19,000.00

Mehmood Textile

78.00

.00

.00

.00

.00

Mian Textile

3.25

-.05

3.25

3.25

.00

Mohd.Farooq

5.80

.00

5.80

5.35

8,500.00

Mubarak Textile

3.20

-.30

3.20

3.20

500.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

41.65

.60

42.50

40.50

1,233,800.00

Nishat Mills

104.25

.75

106.55

102.30

8,542,600.00

Quetta Textile

88.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

22.05

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

95.00

-5.00

95.00

95.00

500.00

Sapphire Textile

57.00

.00

.00

.00

.00

Shams Textile

29.00

-.50

29.00

29.00

.00

Suraj Cotton

36.90

.00

36.90

36.90

10,000.00

Towellers Ltd

27.00

.00

.00

.00

.00

Usman Textile

4.25

.05

4.25

4.20

6,000.00