Company

Close

Change

High

Low

Volume

Callmate Telips

50.50

-.10

51.25

50.10

860,500.00

Eye Television

9.10

.10

9.15

9.00

8,500.00

Netsol Technolog

33.05

1.55

33.05

31.50

617,500.00

P.T.C.L.A

54.10

-1.15

55.50

53.80

24,640,000.00

Pak Datacom

68.05

.00

68.05

68.00

200.00

Southern Network

3.80

.20

3.80

3.60

13,500.00

Telecard

9.25

.20

9.55

9.05

2,436,000.00

TRG Pakistan

8.90

.00

8.95

8.65

413,000.00

WorldCall Telecom

10.45

.10

10.70

10.25

2,263,000.00