| February 02, 2007 | Friday | Muharram 13, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.40 |
.25 |
8.50 |
8.15 |
797,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
96.80 |
-3.25 |
96.80 |
96.80 |
100.00 |
Ibrahim Fibres |
36.00 |
.00 |
36.00 |
35.25 |
26,000.00 |
Liberty Mills Ltd |
61.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.75 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.35 |
.00 |
3.50 |
3.35 |
1,000.00 |
Rupali Poly |
34.95 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.85 |
.05 |
1.85 |
1.85 |
1,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
