Company

Close

Change

High

Low

Volume

Adam Sugar

17.50

-.15

17.50

17.50

3,000.00

AL-Abbas Sugar

58.20

.00

.00

.00

.00

AL-Noor Sugar

24.35

-.15

24.35

24.00

6,000.00

Ansari Sugar

5.10

.10

5.40

5.05

127,500.00

Baba Farid

9.75

.00

.00

.00

.00

Bawany Sugar

5.50

.00

.00

.00

.00

Chashma Sugar

15.00

.00

15.00

15.00

500.00

Crescent Sugar

9.50

.00

9.50

9.50

2,000.00

Dewan Sugar

13.00

-.15

13.00

13.00

500.00

Faran Sugar

20.25

.00

.00

.00

.00

Fecto Sugar

19.90

-1.00

19.90

19.90

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

32.45

.45

32.45

32.45

500.00

Habib-ADM Ltd.

17.30

-.20

17.95

17.30

51,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

53.50

1.50

53.50

49.40

15,500.00

Hussein Sugar

34.10

.00

.00

.00

.00

J.D.W.Sugar

66.05

-1.95

68.50

66.00

31,600.00

Kohinoor Sugar

37.50

.00

.00

.00

.00

Mehran Sugar.

23.50

.00

.00

.00

.00

Mirpurkhas Sugar

127.00

-3.00

128.00

125.00

17,000.00

Mirza Sugar

2.80

.00

2.85

2.80

3,500.00

Noon Sugar

29.75

.00

.00

.00

.00

Premier Sugar

75.95

.00

.00

.00

.00

Sakrand Sugar

3.00

.15

3.00

3.00

4,000.00

Sanghar Sug.

9.95

-.05

9.95

9.15

1,500.00

Shahmurad Sugar

7.40

.00

.00

.00

.00

Shahtaj Sugar

56.25

.00

.00

.00

.00

Shakarganj Sugar

31.55

.00

32.00

31.50

22,500.00

Sind Abadgar

9.90

.00

9.90

9.90

1,000.00

Tandlianwala

13.20

-.50

13.85

13.20

13,500.00

Thal Industries

37.10

.00

.00

.00

.00

United Sugar

224.50

9.50

224.50

224.00

200.00