| February 02, 2007 | Friday | Muharram 13, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
84.95 |
-.85 |
86.10 |
84.40 |
187,500.00 |
Bosicor Pakistan |
16.55 |
.00 |
16.75 |
16.10 |
1,782,500.00 |
National Refiner |
267.50 |
1.50 |
268.00 |
264.50 |
33,000.00 |
Pak Refinery |
225.00 |
1.00 |
227.00 |
222.00 |
16,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
