Company

Close

Change

High

Low

Volume

Altern Energy

9.50

-.10

10.00

9.50

3,500.00

Genertech

3.00

.25

3.25

2.90

65,000.00

Hub Power

31.60

-.30

32.10

31.40

8,816,500.00

Ideal Enegy

15.40

.00

.00

.00

.00

K.E.S.C.

7.00

.00

7.20

6.95

1,110,500.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

27.00

.05

27.10

26.80

21,000.00

Kohinoor Power

3.95

-.05

3.95

3.95

2,000.00

Kot Addu Power

47.75

.05

48.45

47.10

6,688,000.00

S.G.Power

3.80

.20

4.00

3.80

1,500.00

Sitara Energy

16.50

-.50

16.75

16.50

19,500.00

Southern Electric

6.65

.10

6.80

6.55

315,000.00

Tri-Star Power

2.60

-.05

2.70

2.60

25,000.00