| February 02, 2007 | Friday | Muharram 13, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
157.50 |
.00 |
158.05 |
155.65 |
4,800.00 |
Ferozsons (Lab) |
180.00 |
2.90 |
180.90 |
177.00 |
1,900.00 |
GlaxoSmith |
160.00 |
-2.10 |
162.25 |
158.60 |
13,300.00 |
Highnoon (Lab) |
55.00 |
-.75 |
55.50 |
54.50 |
12,000.00 |
Otsuka Pak |
40.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
242.00 |
-8.00 |
255.00 |
242.00 |
1,100.00 |
Searle Pak |
26.00 |
-.65 |
27.00 |
26.00 |
18,000.00 |
Wyeth Pak |
1,970.00 |
35.00 |
1,970.00 |
1,970.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
